일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,420	30	- 0.67%	59,043	261
02.23	4,450	5	- 0.11%	51,240	228
02.22	4,455	0	0.00%	50,298	224
02.21	4,455	15	- 0.34%	32,369	144
02.20	4,470	5	- 0.11%	30,003	133
02.19	4,475	55	+ 1.24%	104,325	467
02.16	4,420	30	- 0.67%	68,942	304
02.15	4,450	15	- 0.34%	60,697	270
02.14	4,465	85	+ 1.94%	147,511	653
02.13	4,380	90	+ 2.10%	85,616	372