일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	4,265	0	0.00%	35,306	150
03.11	4,265	30	- 0.70%	19,875	85
03.08	4,295	5	+ 0.12%	26,410	113
03.07	4,290	10	+ 0.23%	34,216	146
03.06	4,280	15	- 0.35%	16,288	70
03.05	4,295	60	- 1.38%	89,772	387
03.04	4,355	5	+ 0.12%	55,840	242
02.29	4,350	20	- 0.46%	33,877	147
02.28	4,370	5	+ 0.12%	18,759	82
02.27	4,365	55	- 1.24%	48,881	214