일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	4,615	50	- 1.07%	302,298	1,409
04.14	4,665	80	+ 1.75%	1,041,956	4,896
04.13	4,585	0	0.00%	633,198	2,916
04.10	4,585	555	+ 13.77%	2,368,786	10,672
04.09	4,030	40	- 0.98%	74,335	299
04.08	4,070	100	+ 2.52%	104,999	425
04.07	3,970	0	0.00%	48,780	193
04.06	3,970	50	- 1.24%	102,681	409
04.03	4,020	80	+ 2.03%	35,458	143
04.02	3,940	130	- 3.19%	93,952	372