일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,400	50	- 1.12%	34,320	151
03.25	4,450	25	+ 0.57%	49,247	218
03.22	4,425	110	+ 2.55%	58,271	257
03.21	4,315	40	+ 0.94%	31,138	134
03.20	4,275	5	+ 0.12%	45,196	192
03.19	4,270	20	- 0.47%	29,411	125
03.18	4,290	0	0.00%	9,595	41
03.15	4,290	45	- 1.04%	22,616	97
03.14	4,335	20	+ 0.46%	36,363	157
03.13	4,315	50	+ 1.17%	55,623	238