일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	4,305	5	- 0.12%	16,000	69
04.08	4,310	75	- 1.71%	36,678	159
04.05	4,385	10	- 0.23%	41,965	183
04.04	4,395	20	- 0.45%	34,345	151
04.03	4,415	0	0.00%	30,775	136
04.02	4,415	40	- 0.90%	34,604	153
04.01	4,455	40	+ 0.91%	68,222	303
03.29	4,415	5	+ 0.11%	44,447	196
03.28	4,410	10	+ 0.23%	31,648	139
03.27	4,400	0	0.00%	25,364	111