일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	4,315	20	- 0.46%	80,914	349
12.22	4,335	15	- 0.35%	74,418	322
12.21	4,350	55	- 1.25%	102,570	449
12.20	4,405	20	- 0.45%	98,533	435
12.19	4,425	35	- 0.79%	63,422	280
12.18	4,460	30	+ 0.68%	108,642	481
12.15	4,430	10	+ 0.23%	91,756	405
12.14	4,420	50	- 1.12%	168,384	745
12.13	4,470	40	- 0.89%	123,263	550
12.12	4,510	15	+ 0.33%	113,317	510