일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	4,240	0	0.00%	25,910	109
05.21	4,240	0	0.00%	32,493	136
05.20	4,240	55	- 1.28%	108,419	460
05.17	4,295	15	- 0.35%	44,326	190
05.16	4,310	0	0.00%	27,571	118
05.14	4,310	5	+ 0.12%	31,146	134
05.13	4,305	10	+ 0.23%	10,746	46
05.10	4,295	0	0.00%	28,643	123
05.09	4,295	0	0.00%	20,268	87
05.08	4,295	10	- 0.23%	7,385	32