| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.23 | 11,990 | 200 | - 1.64% | 333,971 | 4,019 |
| 02.22 | 12,190 | 180 | - 1.46% | 284,463 | 3,495 |
| 02.21 | 12,370 | 210 | - 1.67% | 263,209 | 3,281 |
| 02.20 | 12,580 | 190 | - 1.49% | 327,885 | 4,136 |
| 02.19 | 12,770 | 10 | + 0.08% | 227,986 | 2,913 |
| 02.16 | 12,760 | 130 | + 1.03% | 479,754 | 6,155 |
| 02.15 | 12,630 | 390 | - 3.00% | 707,519 | 8,985 |
| 02.14 | 13,020 | 1,250 | - 8.76% | 2,258,025 | 30,237 |
| 02.13 | 14,270 | 760 | + 5.63% | 1,446,139 | 20,163 |
| 02.08 | 13,510 | 210 | + 1.58% | 528,527 | 7,070 |