| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 42,400 | 1,000 | + 2.42% | 143,616 | 6,044 |
| 03.31 | 41,400 | 650 | - 1.55% | 238,872 | 9,931 |
| 03.30 | 42,050 | 50 | - 0.12% | 218,414 | 9,176 |
| 03.27 | 42,100 | 1,550 | + 3.82% | 247,141 | 10,290 |
| 03.26 | 40,550 | 300 | - 0.73% | 129,844 | 5,295 |
| 03.25 | 40,850 | 1,250 | + 3.16% | 198,645 | 8,248 |
| 03.24 | 39,600 | 750 | + 1.93% | 276,235 | 11,172 |
| 03.23 | 38,850 | 1,700 | - 4.19% | 249,459 | 9,945 |
| 03.20 | 40,550 | 3,000 | + 7.99% | 206,480 | 8,202 |
| 03.19 | 37,550 | 1,550 | - 3.96% | 83,543 | 3,165 |