일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.30 | 45,500 | 650 | - 1.41% | 144,613 | 6,638 |
04.29 | 46,150 | 650 | + 1.43% | 151,212 | 6,923 |
04.26 | 45,500 | 2,100 | - 4.41% | 220,784 | 10,159 |
04.25 | 47,600 | 200 | - 0.42% | 282,347 | 13,616 |
04.24 | 47,800 | 1,050 | + 2.25% | 248,878 | 11,790 |
04.23 | 46,750 | 2,250 | + 5.06% | 524,279 | 24,635 |
04.22 | 44,500 | 2,300 | + 5.45% | 439,722 | 19,704 |
04.19 | 42,200 | 200 | + 0.48% | 241,490 | 10,178 |
04.18 | 42,000 | 1,350 | + 3.32% | 192,186 | 8,027 |
04.17 | 40,650 | 750 | - 1.81% | 143,919 | 5,940 |