| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 46,200 | 200 | + 0.44% | 244,579 | 11,255 |
| 04.14 | 46,000 | 1,350 | - 2.85% | 331,710 | 15,267 |
| 04.13 | 47,350 | 1,800 | - 3.66% | 411,872 | 20,023 |
| 04.10 | 49,150 | 4,550 | + 10.20% | 732,099 | 35,219 |
| 04.09 | 44,600 | 500 | - 1.11% | 155,883 | 7,003 |
| 04.08 | 45,100 | 400 | - 0.88% | 390,619 | 17,607 |
| 04.07 | 45,500 | 50 | + 0.11% | 488,339 | 22,359 |
| 04.06 | 45,450 | 5,000 | + 12.36% | 1,132,171 | 51,467 |
| 04.03 | 40,450 | 1,200 | + 3.06% | 118,663 | 4,798 |
| 04.02 | 39,250 | 3,150 | - 7.43% | 305,183 | 12,245 |