| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 68,300 | 900 | + 1.34% | 315,835 | 21,625 |
| 04.28 | 67,400 | 300 | + 0.45% | 523,840 | 35,460 |
| 04.27 | 67,100 | 1,000 | - 1.47% | 480,599 | 31,611 |
| 04.24 | 68,100 | 4,700 | + 7.41% | 837,231 | 55,370 |
| 04.23 | 63,400 | 1,300 | + 2.09% | 698,706 | 43,899 |
| 04.22 | 62,100 | 5,400 | + 9.52% | 1,046,973 | 63,982 |
| 04.21 | 56,700 | 4,200 | + 8.00% | 744,994 | 41,368 |
| 04.20 | 52,500 | 400 | - 0.76% | 325,067 | 17,108 |
| 04.17 | 52,900 | 4,050 | + 8.29% | 1,001,354 | 52,748 |
| 04.16 | 48,850 | 2,650 | + 5.74% | 327,606 | 15,697 |