일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	66,900	700	- 1.04%	355,314	23,179
05.13	67,600	4,300	- 5.98%	359,175	24,226
05.12	71,900	3,500	- 4.64%	496,776	35,947
05.11	75,400	4,000	+ 5.60%	532,463	39,878
05.08	71,400	2,600	- 3.51%	307,141	21,921
05.07	74,000	4,500	- 5.73%	370,626	27,652
05.06	78,500	0	0.00%	586,640	45,539
05.04	78,500	11,800	+ 17.69%	1,230,550	96,587
04.30	66,700	1,600	- 2.34%	462,510	31,965
04.29	68,300	900	+ 1.34%	315,835	21,625