일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	47,250	350	- 0.74%	289,926	13,993
05.31	47,600	800	+ 1.71%	316,130	15,199
05.30	46,800	2,100	- 4.29%	312,229	14,796
05.29	48,900	4,150	+ 9.27%	1,291,511	62,724
05.28	44,750	1,250	- 2.72%	282,296	12,670
05.27	46,000	300	+ 0.66%	345,478	15,686
05.24	45,700	3,200	- 6.54%	387,070	17,934
05.23	48,900	600	+ 1.24%	205,347	9,921
05.22	48,300	250	+ 0.52%	212,241	10,264
05.21	48,050	800	- 1.64%	256,369	12,474