| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 6,160 | 160 | - 2.53% | 172,984 | 1,086 |
| 01.18 | 6,320 | 440 | + 7.48% | 483,919 | 3,023 |
| 01.17 | 5,880 | 220 | - 3.61% | 105,637 | 625 |
| 01.16 | 6,100 | 240 | + 4.10% | 345,532 | 2,130 |
| 01.15 | 5,860 | 10 | + 0.17% | 88,494 | 520 |
| 01.12 | 5,850 | 220 | - 3.62% | 140,862 | 838 |
| 01.11 | 6,070 | 40 | + 0.66% | 296,478 | 1,823 |
| 01.10 | 6,030 | 100 | + 1.69% | 318,768 | 1,912 |
| 01.09 | 5,930 | 30 | - 0.50% | 210,513 | 1,236 |
| 01.08 | 5,960 | 460 | + 8.36% | 1,856,991 | 11,165 |