일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	6,020	170	+ 2.91%	62,567	372
02.08	5,850	50	+ 0.86%	46,746	274
02.07	5,800	30	+ 0.52%	32,934	192
02.06	5,770	150	- 2.53%	56,468	326
02.05	5,920	40	+ 0.68%	53,803	320
02.02	5,880	180	+ 3.16%	100,635	596
02.01	5,700	130	- 2.23%	112,035	640
01.31	5,830	280	- 4.58%	168,250	999
01.30	6,110	70	- 1.13%	135,191	832
01.29	6,180	210	- 3.29%	211,331	1,337