일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	4,535	65	- 1.41%	42,016	190
04.25	4,600	50	- 1.08%	46,007	212
04.24	4,650	55	+ 1.20%	25,281	117
04.23	4,595	115	+ 2.57%	48,599	222
04.22	4,480	105	+ 2.40%	54,011	241
04.19	4,375	110	- 2.45%	52,252	229
04.18	4,485	40	+ 0.90%	67,969	304
04.17	4,445	15	+ 0.34%	93,964	425
04.16	4,430	110	- 2.42%	47,848	213
04.15	4,540	140	- 2.99%	96,637	436