일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	656	29	- 4.23%	718,147	468
01.12	685	21	- 2.98%	673,665	461
01.11	706	26	- 3.55%	2,612,386	1,877
01.10	732	107	+ 17.12%	12,732,335	9,408
01.09	625	1	+ 0.16%	112,024	70
01.08	624	6	- 0.95%	116,683	72
01.05	630	5	+ 0.80%	86,459	55
01.04	625	24	- 3.70%	224,840	143
01.03	649	10	- 1.52%	217,333	141
01.02	659	2	+ 0.30%	259,190	170