일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	397	1	- 0.25%	750,971	297
05.28	398	8	- 1.97%	866,465	345
05.27	406	24	- 5.58%	833,576	344
05.26	430	21	+ 5.13%	5,067,253	2,298
05.22	409	12	+ 3.02%	471,196	191
05.21	397	6	+ 1.54%	408,052	161
05.20	391	16	- 3.93%	526,879	204
05.19	407	0	0.00%	932,481	381
05.18	407	22	- 5.13%	394,018	163
05.15	429	10	- 2.28%	902,406	382