일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	360	28	- 7.22%	880,981	328
04.01	388	26	+ 7.18%	896,577	341
03.31	362	16	- 4.23%	940,702	342
03.30	378	11	- 2.83%	732,741	276
03.27	389	0	0.00%	910,920	357
03.26	389	2	- 0.51%	740,463	286
03.25	391	5	+ 1.30%	733,859	283
03.24	386	21	+ 5.75%	1,102,505	418
03.23	365	30	- 7.60%	1,480,649	552
03.20	395	12	+ 3.13%	9,886,527	4,134