일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,860	35	- 1.21%	7,814	22
10.15	2,895	10	- 0.34%	5,953	17
10.14	2,905	55	+ 1.93%	1,938	6
10.13	2,850	65	- 2.23%	8,406	25
10.12	2,915	105	+ 3.74%	7,854	23
10.08	2,810	160	- 5.39%	10,849	31
10.07	2,970	90	+ 3.13%	15,196	45
10.06	2,880	10	- 0.35%	8,040	23
10.02	2,890	85	+ 3.03%	9,429	27
10.01	2,805	145	- 4.92%	10,379	30