일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,745	55	- 1.96%	21,868	60
08.20	2,800	155	+ 5.86%	30,451	86
08.19	2,645	40	- 1.49%	15,622	41
08.18	2,685	55	- 2.01%	29,129	79
08.14	2,740	25	- 0.90%	30,782	83
08.13	2,765	40	- 1.43%	19,413	53
08.12	2,805	75	- 2.60%	21,080	59
08.11	2,880	110	- 3.68%	32,981	96
08.10	2,990	455	+ 17.95%	36,601	99
08.07	2,535	80	+ 3.26%	13,026	32