일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	389	0	0.00%	910,920	357
03.26	389	2	- 0.51%	740,463	286
03.25	391	5	+ 1.30%	733,859	283
03.24	386	21	+ 5.75%	1,102,505	418
03.23	365	30	- 7.60%	1,480,649	552
03.20	395	12	+ 3.13%	9,886,527	4,134
03.19	383	12	- 3.04%	1,425,992	557
03.18	395	5	+ 1.28%	2,641,666	1,009
03.17	390	9	+ 2.36%	2,538,909	989
03.16	381	24	- 5.93%	3,522,388	1,380