일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	294	1	+ 0.34%	134,783	39
12.04	293	9	- 2.98%	315,661	93
12.03	302	3	+ 1.00%	131,765	39
12.02	299	8	+ 2.75%	580,418	174
12.01	291	3	+ 1.04%	320,866	94
11.28	288	10	+ 3.60%	337,078	96
11.27	278	0	0.00%	350,115	98
11.26	278	1	+ 0.36%	175,502	49
11.25	277	3	- 1.07%	273,568	76
11.24	280	1	+ 0.36%	173,176	48