일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	632	2	+ 0.32%	65,354	41
04.11	630	18	- 2.78%	113,707	72
04.09	648	10	+ 1.57%	185,645	118
04.08	638	32	- 4.78%	149,939	97
04.05	670	16	- 2.33%	752,031	494
04.04	686	4	- 0.58%	209,988	144
04.03	690	6	- 0.86%	134,968	92
04.02	696	12	- 1.70%	306,240	214
04.01	708	13	+ 1.87%	364,515	258
03.29	695	29	- 4.01%	530,786	382