일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	657	3	- 0.46%	507,462	330
12.27	660	35	+ 5.60%	4,192,918	2,852
12.26	625	0	0.00%	795,053	503
12.22	625	7	- 1.11%	1,611,443	1,011
12.21	632	70	+ 12.46%	14,574,369	9,741
12.20	562	3	+ 0.54%	441,556	247
12.19	559	44	- 7.30%	1,509,564	853
12.18	603	71	+ 13.35%	6,912,245	4,196
12.15	532	2	- 0.38%	266,638	141
12.14	534	16	- 2.91%	595,734	326