일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	610	11	- 1.77%	83,919	52
05.30	621	19	+ 3.16%	92,340	57
05.29	602	12	- 1.95%	41,766	25
05.28	614	1	+ 0.16%	40,306	25
05.27	613	8	+ 1.32%	107,998	66
05.24	605	0	0.00%	67,409	41
05.23	605	5	- 0.82%	35,397	21
05.22	610	10	- 1.61%	199,207	121
05.21	620	2	+ 0.32%	32,078	20
05.20	618	0	0.00%	31,044	19