일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.20 | 4,510 | 25 | + 0.56% | 38,122 | 170 |
02.19 | 4,485 | 50 | + 1.13% | 53,618 | 237 |
02.16 | 4,435 | 20 | - 0.45% | 44,925 | 197 |
02.15 | 4,455 | 125 | - 2.73% | 79,338 | 353 |
02.14 | 4,580 | 185 | + 4.21% | 209,137 | 964 |
02.13 | 4,395 | 155 | + 3.66% | 140,465 | 608 |
02.08 | 4,240 | 75 | + 1.80% | 75,487 | 315 |
02.07 | 4,165 | 60 | + 1.46% | 154,919 | 646 |
02.06 | 4,105 | 35 | - 0.85% | 142,835 | 591 |
02.05 | 4,140 | 175 | + 4.41% | 211,765 | 867 |