일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.20 | 4,695 | 5 | + 0.11% | 57,969 | 273 |
03.19 | 4,690 | 105 | - 2.19% | 113,581 | 539 |
03.18 | 4,795 | 145 | + 3.12% | 115,471 | 543 |
03.15 | 4,650 | 65 | - 1.38% | 149,848 | 703 |
03.14 | 4,715 | 70 | + 1.51% | 200,009 | 934 |
03.13 | 4,645 | 155 | - 3.23% | 201,380 | 949 |
03.12 | 4,800 | 130 | + 2.78% | 227,550 | 1,070 |
03.11 | 4,670 | 250 | - 5.08% | 444,688 | 2,095 |
03.08 | 4,920 | 215 | + 4.57% | 4,618,499 | 25,912 |
03.07 | 4,705 | 120 | + 2.62% | 113,889 | 529 |