| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 4,550 | 130 | + 2.94% | 98,534 | 442 |
| 04.17 | 4,420 | 100 | - 2.21% | 50,865 | 227 |
| 04.16 | 4,520 | 20 | - 0.44% | 82,430 | 367 |
| 04.15 | 4,540 | 20 | + 0.44% | 104,508 | 468 |
| 04.12 | 4,520 | 25 | + 0.56% | 71,132 | 321 |
| 04.11 | 4,495 | 25 | - 0.55% | 61,390 | 275 |
| 04.09 | 4,520 | 10 | - 0.22% | 81,956 | 376 |
| 04.08 | 4,530 | 55 | + 1.23% | 91,867 | 417 |
| 04.05 | 4,475 | 120 | - 2.61% | 73,275 | 331 |
| 04.04 | 4,595 | 135 | - 2.85% | 96,858 | 449 |