일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,840	120	- 1.72%	136,115	925
05.13	6,960	70	- 1.00%	110,970	783
05.12	7,030	340	- 4.61%	193,164	1,388
05.11	7,370	120	+ 1.66%	359,869	2,683
05.08	7,250	130	+ 1.83%	175,817	1,270
05.07	7,120	120	+ 1.71%	125,368	895
05.06	7,000	210	- 2.91%	216,023	1,524
05.04	7,210	0	0.00%	147,657	1,061
04.30	7,210	90	- 1.23%	95,507	689
04.29	7,300	50	- 0.68%	129,707	940