일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.03 | 4,545 | 150 | - 3.20% | 83,659 | 383 |
05.02 | 4,695 | 25 | + 0.54% | 98,350 | 459 |
04.30 | 4,670 | 80 | - 1.68% | 108,228 | 507 |
04.29 | 4,750 | 85 | + 1.82% | 105,272 | 500 |
04.26 | 4,665 | 110 | - 2.30% | 92,298 | 434 |
04.25 | 4,775 | 60 | + 1.27% | 99,901 | 477 |
04.24 | 4,715 | 5 | - 0.11% | 98,310 | 463 |
04.23 | 4,720 | 215 | + 4.77% | 134,701 | 631 |
04.22 | 4,505 | 75 | - 1.64% | 66,556 | 302 |
04.19 | 4,580 | 30 | + 0.66% | 78,146 | 353 |