일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	12,200	120	- 0.97%	126,380	1,556
01.18	12,320	70	- 0.57%	144,927	1,789
01.17	12,390	280	- 2.21%	147,103	1,829
01.16	12,670	120	- 0.94%	111,318	1,421
01.15	12,790	140	- 1.08%	133,574	1,719
01.12	12,930	410	- 3.07%	152,814	1,991
01.11	13,340	70	- 0.52%	145,958	1,954
01.10	13,410	150	- 1.11%	85,997	1,155
01.09	13,560	260	+ 1.96%	119,460	1,620
01.08	13,300	190	- 1.41%	96,970	1,297