일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.14 | 12,420 | 200 | - 1.59% | 79,686 | 989 |
02.13 | 12,620 | 280 | + 2.27% | 159,178 | 1,977 |
02.08 | 12,340 | 40 | + 0.33% | 110,756 | 1,370 |
02.07 | 12,300 | 230 | + 1.91% | 129,744 | 1,597 |
02.06 | 12,070 | 340 | + 2.90% | 123,988 | 1,479 |
02.05 | 11,730 | 30 | - 0.26% | 104,084 | 1,213 |
02.02 | 11,760 | 460 | + 4.07% | 150,315 | 1,757 |
02.01 | 11,300 | 200 | - 1.74% | 159,850 | 1,810 |
01.31 | 11,500 | 300 | - 2.54% | 187,789 | 2,174 |
01.30 | 11,800 | 90 | - 0.76% | 141,897 | 1,688 |