일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	11,980	180	- 1.48%	117,593	1,415
03.06	12,160	210	+ 1.76%	167,919	2,009
03.05	11,950	120	+ 1.01%	190,857	2,259
03.04	11,830	170	- 1.42%	338,628	4,002
02.29	12,000	80	- 0.66%	2,146,302	28,378
02.28	12,080	200	- 1.63%	137,803	1,671
02.27	12,280	160	- 1.29%	113,208	1,390
02.26	12,440	150	- 1.19%	67,948	850
02.23	12,590	120	- 0.94%	96,021	1,216
02.22	12,710	250	- 1.93%	110,554	1,417