일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	16,820	1,500	- 8.19%	3,980,405	70,013
03.25	18,320	2,060	+ 12.67%	10,483,905	195,788
03.22	16,260	3,590	+ 28.34%	10,111,906	154,491
03.21	12,670	100	- 0.78%	416,284	5,244
03.20	12,770	960	+ 8.13%	2,714,647	35,548
03.19	11,810	70	+ 0.60%	87,172	1,018
03.18	11,740	90	+ 0.77%	82,876	973
03.15	11,650	200	- 1.69%	150,295	1,762
03.14	11,850	20	- 0.17%	158,726	1,888
03.13	11,870	170	- 1.41%	133,184	1,593