일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.13 | 12,710 | 410 | - 3.13% | 190,796 | 2,454 |
12.12 | 13,120 | 50 | - 0.38% | 109,287 | 1,443 |
12.11 | 13,170 | 100 | - 0.75% | 152,610 | 2,008 |
12.08 | 13,270 | 230 | - 1.70% | 204,798 | 2,727 |
12.07 | 13,500 | 300 | + 2.27% | 923,738 | 12,843 |
12.06 | 13,200 | 670 | - 4.83% | 335,572 | 4,481 |
12.05 | 13,870 | 1,100 | + 8.61% | 1,109,560 | 15,429 |
12.04 | 12,770 | 10 | - 0.08% | 99,851 | 1,268 |
12.01 | 12,780 | 120 | + 0.95% | 136,697 | 1,740 |
11.30 | 12,660 | 100 | + 0.80% | 131,943 | 1,660 |