일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
12.13 12,710 410 - 3.13% 190,796 2,454
12.12 13,120 50 - 0.38% 109,287 1,443
12.11 13,170 100 - 0.75% 152,610 2,008
12.08 13,270 230 - 1.70% 204,798 2,727
12.07 13,500 300 + 2.27% 923,738 12,843
12.06 13,200 670 - 4.83% 335,572 4,481
12.05 13,870 1,100 + 8.61% 1,109,560 15,429
12.04 12,770 10 - 0.08% 99,851 1,268
12.01 12,780 120 + 0.95% 136,697 1,740
11.30 12,660 100 + 0.80% 131,943 1,660