일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	12,900	20	+ 0.16%	183,950	2,369
09.19	12,880	150	+ 1.18%	175,704	2,250
09.13	12,730	50	- 0.39%	92,334	1,173
09.12	12,780	190	+ 1.51%	138,979	1,767
09.11	12,590	300	+ 2.44%	200,742	2,532
09.10	12,290	10	- 0.08%	187,642	2,337
09.09	12,300	170	+ 1.40%	166,883	2,021
09.06	12,130	170	- 1.38%	151,154	1,828
09.05	12,300	110	- 0.89%	223,605	2,748
09.04	12,410	550	- 4.24%	285,862	3,555