| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 1,670 | 51 | - 2.96% | 119,194 | 200 |
| 01.16 | 1,721 | 20 | - 1.15% | 78,133 | 134 |
| 01.15 | 1,741 | 16 | - 0.91% | 104,171 | 181 |
| 01.12 | 1,757 | 74 | - 4.04% | 253,530 | 451 |
| 01.11 | 1,831 | 40 | + 2.23% | 297,864 | 545 |
| 01.10 | 1,791 | 12 | - 0.67% | 124,171 | 223 |
| 01.09 | 1,803 | 2 | + 0.11% | 56,481 | 102 |
| 01.08 | 1,801 | 19 | + 1.07% | 88,313 | 160 |
| 01.05 | 1,782 | 29 | - 1.60% | 154,260 | 278 |
| 01.04 | 1,811 | 19 | - 1.04% | 595,644 | 1,087 |