일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,627	2	+ 0.12%	48,361	78
02.06	1,625	4	- 0.25%	57,368	93
02.05	1,629	22	- 1.33%	51,983	85
02.02	1,651	24	+ 1.48%	32,860	54
02.01	1,627	0	0.00%	44,150	72
01.31	1,627	36	- 2.17%	80,783	133
01.30	1,663	18	- 1.07%	47,317	79
01.29	1,681	19	- 1.12%	47,561	80
01.26	1,700	34	+ 2.04%	62,016	104
01.25	1,666	23	- 1.36%	31,824	53