일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	1,687	11	- 0.65%	34,837	59
02.22	1,698	10	- 0.59%	42,766	73
02.21	1,708	20	- 1.16%	70,117	120
02.20	1,728	2	+ 0.12%	33,672	58
02.19	1,726	25	- 1.43%	46,996	82
02.16	1,751	32	+ 1.86%	182,867	319
02.15	1,719	12	+ 0.70%	77,027	131
02.14	1,707	69	+ 4.21%	161,117	274
02.13	1,638	12	+ 0.74%	40,196	66
02.08	1,626	1	- 0.06%	73,894	121