일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,576	10	+ 0.64%	63,504	99
03.08	1,566	17	- 1.07%	70,358	110
03.07	1,583	17	- 1.06%	67,831	107
03.06	1,600	3	- 0.19%	47,387	76
03.05	1,603	24	- 1.48%	95,233	152
03.04	1,627	8	- 0.49%	147,845	238
02.29	1,635	5	- 0.31%	28,669	47
02.28	1,640	0	0.00%	41,901	69
02.27	1,640	30	- 1.80%	56,988	94
02.26	1,670	17	- 1.01%	52,797	88