일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	1,566	3	- 0.19%	133,419	204
04.08	1,569	5	- 0.32%	70,702	112
04.05	1,574	14	- 0.88%	41,359	65
04.04	1,588	16	- 1.00%	44,122	70
04.03	1,604	4	- 0.25%	46,059	73
04.02	1,608	5	- 0.31%	44,838	72
04.01	1,613	73	+ 4.74%	140,932	224
03.29	1,540	60	- 3.75%	192,689	301
03.28	1,600	0	0.00%	45,770	73
03.27	1,600	5	- 0.31%	85,037	136