일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,556	2	- 0.13%	35,936	56
04.22	1,558	17	+ 1.10%	72,385	114
04.19	1,541	18	- 1.16%	39,460	61
04.18	1,559	29	+ 1.90%	28,849	45
04.17	1,530	26	- 1.67%	74,149	115
04.16	1,556	8	- 0.51%	87,433	134
04.15	1,564	15	- 0.95%	56,386	88
04.12	1,579	10	+ 0.64%	35,804	56
04.11	1,569	3	+ 0.19%	44,528	70
04.09	1,566	3	- 0.19%	133,419	204