일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	532	10	- 1.85%	57,518	31
04.01	542	32	+ 6.28%	99,782	53
03.31	510	15	- 2.86%	78,910	40
03.30	525	12	- 2.24%	105,520	55
03.27	537	8	+ 1.51%	179,640	96
03.26	529	1	- 0.19%	53,293	28
03.25	530	3	- 0.56%	54,479	29
03.24	533	10	+ 1.91%	227,852	119
03.23	523	8	- 1.51%	186,853	98
03.20	531	24	- 4.32%	337,177	181