일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,499	3	- 0.20%	64,297	97
05.09	1,502	11	+ 0.74%	43,600	65
05.08	1,491	14	- 0.93%	71,717	106
05.07	1,505	9	+ 0.60%	36,606	55
05.03	1,496	6	+ 0.40%	40,624	60
05.02	1,490	0	0.00%	62,916	94
04.30	1,490	10	- 0.67%	52,529	78
04.29	1,500	2	- 0.13%	59,405	89
04.26	1,502	30	- 1.96%	76,216	116
04.25	1,532	28	- 1.80%	38,411	59