일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	1,831	40	+ 2.23%	297,864	545
01.10	1,791	12	- 0.67%	124,171	223
01.09	1,803	2	+ 0.11%	56,481	102
01.08	1,801	19	+ 1.07%	88,313	160
01.05	1,782	29	- 1.60%	154,260	278
01.04	1,811	19	- 1.04%	595,644	1,087
01.03	1,830	10	- 0.54%	3,327,256	6,392
01.02	1,840	6	+ 0.33%	137,844	254
12.28	1,834	13	- 0.70%	202,316	373
12.27	1,847	33	- 1.76%	70,694	130