일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	1,373	31	- 2.21%	112,493	155
05.30	1,404	15	- 1.06%	62,979	89
05.29	1,419	0	0.00%	46,521	66
05.28	1,419	1	+ 0.07%	49,136	70
05.27	1,418	17	- 1.19%	43,550	62
05.24	1,435	14	- 0.97%	28,461	41
05.23	1,449	0	0.00%	23,684	34
05.22	1,449	1	- 0.07%	49,603	71
05.21	1,450	7	- 0.48%	47,592	69
05.20	1,457	13	- 0.88%	52,980	77