일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	1,700	200	- 10.53%	74,929	138
05.29	1,900	115	+ 6.44%	337,166	643
05.28	1,785	119	+ 7.14%	260,462	469
05.27	1,651	244	- 12.88%	121,488	218
05.26	1,895	95	- 4.77%	218,990	419
05.22	1,990	125	- 5.91%	328,988	669
05.21	2,115	20	+ 0.96%	2,747,409	5,954
05.20	2,095	195	- 8.52%	9,991,069	25,507
05.19	2,290	525	+ 29.75%	197,447	452
05.18	1,765	18	- 1.01%	172,195	299