| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,750 | 35 | + 0.94% | 13,709 | 50 |
| 01.12 | 3,715 | 75 | - 1.98% | 40,715 | 150 |
| 01.11 | 3,790 | 35 | - 0.92% | 6,651 | 25 |
| 01.10 | 3,825 | 5 | - 0.13% | 12,797 | 49 |
| 01.09 | 3,830 | 25 | + 0.66% | 13,268 | 51 |
| 01.08 | 3,805 | 5 | + 0.13% | 14,838 | 56 |
| 01.05 | 3,800 | 0 | 0.00% | 15,591 | 60 |
| 01.04 | 3,800 | 50 | - 1.30% | 13,375 | 51 |
| 01.03 | 3,850 | 30 | - 0.77% | 12,016 | 46 |
| 01.02 | 3,880 | 50 | + 1.31% | 24,626 | 94 |