일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,540	0	0.00%	2,633	9
02.05	3,540	30	+ 0.86%	6,011	21
02.02	3,510	10	- 0.28%	7,648	27
02.01	3,520	15	- 0.42%	10,761	38
01.31	3,535	10	- 0.28%	11,643	41
01.30	3,545	0	0.00%	11,576	41
01.29	3,545	25	+ 0.71%	4,187	15
01.26	3,520	0	0.00%	4,179	15
01.25	3,520	75	- 2.09%	10,454	37
01.24	3,595	5	- 0.14%	4,976	18