| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,545 | 25 | + 0.71% | 4,187 | 15 |
| 01.26 | 3,520 | 0 | 0.00% | 4,179 | 15 |
| 01.25 | 3,520 | 75 | - 2.09% | 10,454 | 37 |
| 01.24 | 3,595 | 5 | - 0.14% | 4,976 | 18 |
| 01.23 | 3,600 | 60 | + 1.70% | 6,142 | 22 |
| 01.22 | 3,540 | 75 | - 2.08% | 51,419 | 182 |
| 01.19 | 3,615 | 25 | - 0.69% | 18,008 | 65 |
| 01.18 | 3,640 | 15 | + 0.41% | 8,067 | 29 |
| 01.17 | 3,625 | 75 | - 2.03% | 19,110 | 70 |
| 01.16 | 3,700 | 50 | - 1.33% | 9,057 | 33 |