일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.13 | 3,620 | 45 | + 1.26% | 4,195 | 15 |
02.08 | 3,575 | 45 | + 1.28% | 14,393 | 51 |
02.07 | 3,530 | 10 | - 0.28% | 14,659 | 51 |
02.06 | 3,540 | 0 | 0.00% | 2,633 | 9 |
02.05 | 3,540 | 30 | + 0.86% | 6,011 | 21 |
02.02 | 3,510 | 10 | - 0.28% | 7,648 | 27 |
02.01 | 3,520 | 15 | - 0.42% | 10,761 | 38 |
01.31 | 3,535 | 10 | - 0.28% | 11,643 | 41 |
01.30 | 3,545 | 0 | 0.00% | 11,576 | 41 |
01.29 | 3,545 | 25 | + 0.71% | 4,187 | 15 |