| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.27 | 3,565 | 10 | - 0.28% | 6,381 | 23 |
| 02.26 | 3,575 | 5 | + 0.14% | 4,604 | 16 |
| 02.23 | 3,570 | 15 | - 0.42% | 3,835 | 14 |
| 02.22 | 3,585 | 45 | - 1.24% | 9,552 | 34 |
| 02.21 | 3,630 | 45 | - 1.22% | 4,523 | 16 |
| 02.20 | 3,675 | 5 | + 0.14% | 7,886 | 29 |
| 02.19 | 3,670 | 20 | + 0.55% | 3,559 | 13 |
| 02.16 | 3,650 | 10 | + 0.28% | 2,565 | 9 |
| 02.15 | 3,640 | 40 | + 1.11% | 10,929 | 40 |
| 02.14 | 3,600 | 20 | - 0.55% | 5,880 | 21 |