일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	3,450	25	+ 0.73%	4,548	15
03.12	3,425	45	- 1.30%	9,487	32
03.11	3,470	20	- 0.57%	5,984	21
03.08	3,490	10	- 0.29%	3,688	13
03.07	3,500	20	- 0.57%	3,489	12
03.06	3,520	10	- 0.28%	1,281	5
03.05	3,530	10	- 0.28%	4,972	18
03.04	3,540	30	- 0.84%	2,969	11
02.29	3,570	5	+ 0.14%	4,711	17
02.28	3,565	0	0.00%	5,587	20