일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	3,480	0	0.00%	3,194	11
03.27	3,480	65	- 1.83%	32,293	113
03.26	3,545	5	+ 0.14%	6,783	24
03.25	3,540	30	+ 0.86%	48,104	174
03.22	3,510	45	+ 1.30%	8,415	29
03.21	3,465	0	0.00%	5,129	18
03.20	3,465	80	+ 2.36%	18,631	65
03.19	3,385	15	- 0.44%	1,511	5
03.18	3,400	10	- 0.29%	5,373	18
03.15	3,410	10	+ 0.29%	2,879	10