일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	3,500	10	+ 0.29%	9,008	31
04.04	3,490	55	+ 1.60%	2,713	9
04.03	3,435	70	- 2.00%	2,193	8
04.02	3,505	35	+ 1.01%	12,520	43
04.01	3,470	55	- 1.56%	9,190	32
03.29	3,525	45	+ 1.29%	4,983	17
03.28	3,480	0	0.00%	3,194	11
03.27	3,480	65	- 1.83%	32,293	113
03.26	3,545	5	+ 0.14%	6,783	24
03.25	3,540	30	+ 0.86%	48,104	174