일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,650	5	+ 0.19%	10,809	28
05.14	2,645	60	+ 2.32%	15,354	40
05.13	2,585	15	- 0.58%	8,746	23
05.12	2,600	0	0.00%	10,110	26
05.11	2,600	125	- 4.59%	12,106	32
05.08	2,725	5	- 0.18%	3,543	10
05.07	2,730	55	- 1.98%	17,651	48
05.06	2,785	35	- 1.24%	4,234	12
05.04	2,820	20	- 0.70%	4,705	13
04.30	2,840	50	+ 1.79%	18,123	51