일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	3,830	70	+ 1.86%	6,815	26
12.27	3,760	30	+ 0.80%	9,190	34
12.26	3,730	60	- 1.58%	17,050	64
12.22	3,790	65	+ 1.75%	18,370	68
12.21	3,725	20	+ 0.54%	16,939	63
12.20	3,705	5	- 0.14%	14,764	55
12.19	3,710	30	- 0.80%	15,443	57
12.18	3,740	25	+ 0.67%	6,683	25
12.15	3,715	5	- 0.13%	30,433	113
12.14	3,720	60	- 1.59%	15,518	58