일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,400	0	0.00%	9,392	32
05.22	3,400	20	+ 0.59%	4,657	16
05.21	3,380	35	- 1.03%	8,561	29
05.20	3,415	15	+ 0.44%	10,212	35
05.17	3,400	10	- 0.29%	13,896	48
05.16	3,410	40	- 1.16%	1,258	4
05.14	3,450	30	+ 0.88%	4,256	15
05.13	3,420	5	- 0.15%	2,622	9
05.10	3,425	15	- 0.44%	5,910	20
05.09	3,440	0	0.00%	4,752	16