일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.15 | 150,800 | 1,100 | + 0.74% | 5,381 | 809 |
01.12 | 149,700 | 1,000 | - 0.66% | 6,344 | 952 |
01.11 | 150,700 | 1,600 | + 1.07% | 9,358 | 1,404 |
01.10 | 149,100 | 300 | + 0.20% | 3,581 | 535 |
01.09 | 148,800 | 800 | - 0.54% | 3,441 | 513 |
01.08 | 149,600 | 2,900 | + 1.98% | 9,490 | 1,412 |
01.05 | 146,700 | 1,100 | + 0.76% | 7,446 | 1,090 |
01.04 | 145,600 | 300 | - 0.21% | 4,975 | 729 |
01.03 | 145,900 | 100 | - 0.07% | 10,989 | 1,604 |
01.02 | 146,000 | 2,000 | - 1.35% | 13,411 | 1,961 |