일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	150,000	3,000	- 1.96%	9,334	1,416
01.29	153,000	4,100	+ 2.75%	10,145	1,533
01.26	148,900	2,300	+ 1.57%	5,345	796
01.25	146,600	100	+ 0.07%	5,920	868
01.24	146,500	1,000	- 0.68%	5,768	847
01.23	147,500	1,500	- 1.01%	3,284	486
01.22	149,000	200	+ 0.13%	4,266	632
01.19	148,800	800	+ 0.54%	7,241	1,069
01.18	148,000	400	- 0.27%	9,269	1,373
01.17	148,400	1,900	- 1.26%	6,676	993