일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	217,500	45,000	- 17.14%	138,446	34,206
03.03	262,500	29,500	+ 12.66%	95,001	24,079
02.27	233,000	4,500	- 1.90%	20,535	4,811
02.26	237,500	1,500	- 0.63%	14,580	3,465
02.25	239,000	6,500	- 2.65%	19,744	4,785
02.24	245,500	2,500	- 1.01%	15,120	3,710
02.23	248,000	2,500	+ 1.02%	18,946	4,643
02.20	245,500	9,000	+ 3.81%	24,723	6,046
02.19	236,500	5,500	+ 2.38%	13,881	3,264
02.13	231,000	2,500	+ 1.09%	20,900	4,814